Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.42	74.27	73.35	73.66	1,010,669	+0.36(+0.49%)
Sep 27, 2019	73.72	73.93	72.99	73.30	676,662	-0.05(-0.07%)
Sep 26, 2019	73.62	73.91	73.02	73.35	851,280	-0.14(-0.19%)
Sep 25, 2019	73.29	73.61	72.48	73.49	1,185,632	+0.07(+0.10%)
Sep 24, 2019	73.47	74.58	73.10	73.42	1,020,358	+0.17(+0.23%)
Sep 23, 2019	73.38	73.54	72.75	73.25	949,637	-0.13(-0.18%)
Sep 20, 2019	74.96	75.16	73.31	73.38	1,363,938	-1.52(-2.02%)
Sep 19, 2019	74.29	75.29	74.29	74.89	631,638	+0.43(+0.58%)
Sep 18, 2019	74.80	74.84	73.96	74.46	680,583	-0.47(-0.62%)
Sep 17, 2019	75.02	75.25	73.63	74.93	829,789	+0.04(+0.05%)
Sep 16, 2019	74.97	75.59	74.66	74.88	864,419	-0.62(-0.83%)
Sep 13, 2019	75.78	76.64	75.16	75.51	1,233,900	-0.20(-0.27%)
Sep 12, 2019	75.75	76.23	75.43	75.71	701,425	-0.05(-0.06%)
Sep 11, 2019	76.40	76.57	74.70	75.76	1,050,185	-0.61(-0.79%)
Sep 10, 2019	75.55	76.37	75.14	76.37	901,928	+0.75(+0.99%)
Sep 09, 2019	76.09	76.19	75.11	75.62	978,122	-0.47(-0.61%)
Sep 06, 2019	76.98	76.98	75.89	76.09	664,342	+0.05(+0.07%)
Sep 05, 2019	74.94	76.14	74.94	76.04	910,666	+1.69(+2.27%)
Sep 04, 2019	74.20	75.10	74.20	74.35	550,601	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.