Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.41	43.41	42.75	42.88	325,449	-0.61(-1.39%)
Sep 29, 2014	42.54	43.49	42.54	43.48	300,861	+0.49(+1.14%)
Sep 26, 2014	42.62	43.05	42.38	42.99	180,065	+0.38(+0.90%)
Sep 25, 2014	42.95	43.19	42.40	42.61	280,140	-0.55(-1.27%)
Sep 24, 2014	43.20	43.30	42.71	43.15	342,112	+0.12(+0.29%)
Sep 23, 2014	43.61	43.67	43.01	43.03	395,465	-0.86(-1.96%)
Sep 22, 2014	44.48	44.58	43.85	43.89	249,609	-0.82(-1.83%)
Sep 19, 2014	45.85	45.86	44.53	44.71	666,727	-0.77(-1.69%)
Sep 18, 2014	45.09	45.75	44.96	45.48	317,623	+0.43(+0.96%)
Sep 17, 2014	45.10	45.46	44.81	45.05	306,051	-0.07(-0.16%)
Sep 16, 2014	44.60	45.27	44.27	45.12	267,838	+0.48(+1.06%)
Sep 15, 2014	44.55	44.76	44.15	44.64	176,919	+0.14(+0.31%)
Sep 12, 2014	45.22	45.22	44.34	44.51	161,589	-0.72(-1.59%)
Sep 11, 2014	44.89	45.46	44.76	45.23	161,621	+0.05(+0.11%)
Sep 10, 2014	44.87	45.28	44.61	45.18	115,197	+0.30(+0.68%)
Sep 09, 2014	45.20	45.20	44.71	44.87	204,791	-0.43(-0.96%)
Sep 08, 2014	45.52	45.67	45.07	45.31	170,652	-0.23(-0.50%)
Sep 05, 2014	45.23	45.59	45.18	45.54	121,393	+0.16(+0.36%)
Sep 04, 2014	45.54	45.90	45.28	45.37	171,712	-0.20(-0.43%)
Sep 03, 2014	46.09	46.09	45.46	45.57	161,385	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.