Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.82	86.82	86.82	86.82	4	+0.05(+0.06%)
Sep 27, 2019	86.76	86.76	86.76	86.76	0	+0.13(+0.15%)
Sep 26, 2019	86.63	86.63	86.63	86.63	10	+0.23(+0.27%)
Sep 25, 2019	86.41	86.41	86.41	86.41	0	-0.88(-1.01%)
Sep 24, 2019	87.29	87.29	87.29	87.29	90	+0.79(+0.92%)
Sep 23, 2019	86.49	86.49	86.49	86.49	0	+0.21(+0.24%)
Sep 20, 2019	86.28	86.28	86.28	86.28	100	+0.59(+0.69%)
Sep 19, 2019	85.83	85.83	85.69	85.69	433	+0.09(+0.10%)
Sep 18, 2019	85.60	85.60	85.60	85.60	0	+0.02(+0.02%)
Sep 17, 2019	85.59	85.59	85.59	85.59	0	+0.34(+0.40%)
Sep 16, 2019	85.24	85.24	85.24	85.24	0	+0.61(+0.73%)
Sep 13, 2019	85.64	85.64	84.63	84.63	500	-1.21(-1.41%)
Sep 12, 2019	85.84	85.84	85.84	85.84	0	-0.33(-0.38%)
Sep 11, 2019	86.17	86.17	86.17	86.17	0	-0.15(-0.17%)
Sep 10, 2019	86.32	86.32	86.32	86.32	0	-0.99(-1.13%)
Sep 09, 2019	87.79	87.79	87.31	87.31	675	-0.73(-0.83%)
Sep 06, 2019	88.04	88.04	88.04	88.04	0	+0.08(+0.09%)
Sep 05, 2019	88.94	88.94	86.80	87.96	343	-1.22(-1.37%)
Sep 04, 2019	89.18	89.18	89.18	89.18	11	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.