Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	114.16	115.12	113.18	114.50	98,754	+0.36(+0.32%)
Sep 29, 2016	113.97	115.20	113.39	114.14	85,331	-1.76(-1.52%)
Sep 28, 2016	113.39	115.97	113.10	115.90	90,709	+2.46(+2.17%)
Sep 27, 2016	113.98	114.36	112.93	113.44	75,414	-0.55(-0.48%)
Sep 26, 2016	114.56	115.67	113.93	113.99	59,304	-1.63(-1.41%)
Sep 23, 2016	115.66	116.49	115.42	115.62	68,739	-0.72(-0.62%)
Sep 22, 2016	115.76	116.88	115.01	116.34	88,779	+0.75(+0.65%)
Sep 21, 2016	113.44	115.64	113.03	115.59	160,245	+2.12(+1.87%)
Sep 20, 2016	113.53	113.70	112.65	113.47	114,248	+0.04(+0.04%)
Sep 19, 2016	113.00	113.96	112.79	113.43	96,654	+0.17(+0.15%)
Sep 16, 2016	112.99	113.69	112.53	113.26	169,323	+0.26(+0.23%)
Sep 15, 2016	112.11	113.11	111.96	113.00	91,654	+0.47(+0.42%)
Sep 14, 2016	113.45	114.75	111.72	112.53	116,186	-0.50(-0.44%)
Sep 13, 2016	115.81	116.48	112.61	113.03	243,592	-3.21(-2.76%)
Sep 12, 2016	115.50	116.86	114.76	116.24	106,678	+0.24(+0.21%)
Sep 09, 2016	117.12	117.94	115.01	116.00	170,055	-1.85(-1.57%)
Sep 08, 2016	117.12	118.89	116.94	117.85	85,158	-0.97(-0.82%)
Sep 07, 2016	117.70	119.80	116.63	118.82	128,458	+0.70(+0.59%)
Sep 06, 2016	119.37	119.37	116.61	118.12	115,578	-0.93(-0.78%)
Sep 02, 2016	118.71	119.05	119.05	119.05	58,000	+0.66(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.