Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	117.45	118.43	117.17	117.93	292,379	+0.49(+0.42%)
Sep 28, 2017	116.83	117.94	116.72	117.44	113,278	+0.47(+0.40%)
Sep 27, 2017	117.75	117.89	116.33	116.97	115,895	-0.64(-0.54%)
Sep 26, 2017	117.05	119.00	117.05	117.61	150,312	+0.43(+0.37%)
Sep 25, 2017	116.13	117.19	116.13	117.18	249,769	+1.38(+1.19%)
Sep 22, 2017	115.69	115.96	115.00	115.80	113,078	+0.18(+0.16%)
Sep 21, 2017	115.25	115.75	115.19	115.62	94,363	+0.36(+0.31%)
Sep 20, 2017	115.37	115.70	114.67	115.26	178,812	-0.11(-0.10%)
Sep 19, 2017	117.58	118.00	115.30	115.37	132,816	-2.56(-2.17%)
Sep 18, 2017	118.11	118.50	117.68	117.93	301,680	-0.07(-0.06%)
Sep 15, 2017	117.27	118.41	116.40	118.00	228,162	+0.43(+0.37%)
Sep 14, 2017	117.41	118.19	117.06	117.57	163,869	-0.27(-0.23%)
Sep 13, 2017	117.70	118.00	117.40	117.84	189,592	+0.09(+0.08%)
Sep 12, 2017	116.93	117.99	116.87	117.75	340,593	+0.97(+0.83%)
Sep 11, 2017	115.62	116.87	115.15	116.78	166,078	+1.58(+1.37%)
Sep 08, 2017	115.42	115.84	114.59	115.20	142,314	-0.41(-0.35%)
Sep 07, 2017	115.40	116.02	114.56	115.61	159,095	+0.63(+0.55%)
Sep 06, 2017	114.55	116.10	114.54	114.98	122,002	+0.51(+0.45%)
Sep 05, 2017	116.62	116.62	114.28	114.47	228,010	-2.36(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.