Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	128.92	130.95	128.01	129.60	151,286	+0.39(+0.30%)
Sep 27, 2019	129.30	130.06	127.59	129.21	126,500	+0.12(+0.09%)
Sep 26, 2019	131.36	132.05	128.62	129.09	133,688	-2.54(-1.93%)
Sep 25, 2019	129.35	132.12	128.92	131.63	119,941	+2.50(+1.94%)
Sep 24, 2019	132.09	132.48	128.90	129.13	241,417	-2.50(-1.90%)
Sep 23, 2019	130.07	132.16	129.59	131.63	261,635	+1.51(+1.16%)
Sep 20, 2019	131.23	132.89	129.88	130.12	390,300	-1.39(-1.06%)
Sep 19, 2019	130.62	132.58	129.89	131.51	221,262	+1.75(+1.35%)
Sep 18, 2019	129.49	130.27	127.41	129.76	208,651	+1.00(+0.78%)
Sep 17, 2019	130.20	130.90	127.99	128.76	149,396	-1.95(-1.49%)
Sep 16, 2019	129.87	132.14	129.68	130.71	123,323	+0.45(+0.35%)
Sep 13, 2019	133.01	134.15	130.26	130.26	196,200	-2.47(-1.86%)
Sep 12, 2019	132.86	134.54	131.73	132.73	186,608	+0.70(+0.53%)
Sep 11, 2019	129.64	132.52	128.97	132.03	189,721	+2.19(+1.69%)
Sep 10, 2019	128.12	129.93	127.55	129.84	158,623	+0.95(+0.74%)
Sep 09, 2019	127.07	129.92	127.07	128.89	170,768	+1.80(+1.42%)
Sep 06, 2019	128.05	128.71	126.63	127.09	109,900	-0.20(-0.16%)
Sep 05, 2019	127.02	129.75	126.93	127.29	195,613	+0.40(+0.32%)
Sep 04, 2019	125.49	127.95	125.41	126.89	166,747	+1.75(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.