Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.75	12.98	12.50	12.92	160,587	+0.14(+1.10%)
Sep 29, 2014	13.10	13.14	12.70	12.78	223,660	-0.23(-1.77%)
Sep 26, 2014	12.77	13.14	12.50	13.01	256,881	+0.30(+2.36%)
Sep 25, 2014	12.83	12.91	12.62	12.71	218,020	-0.30(-2.31%)
Sep 24, 2014	12.91	13.09	12.57	13.01	220,149	+0.15(+1.17%)
Sep 23, 2014	12.93	13.04	12.70	12.86	198,649	-0.14(-1.08%)
Sep 22, 2014	12.49	13.00	12.48	13.00	176,121	+0.35(+2.77%)
Sep 19, 2014	12.87	13.00	12.49	12.65	247,630	-0.21(-1.63%)
Sep 18, 2014	12.62	12.99	12.62	12.86	157,694	+0.18(+1.42%)
Sep 17, 2014	13.24	13.24	12.43	12.68	345,793	-0.46(-3.50%)
Sep 16, 2014	12.04	13.30	11.87	13.14	788,821	+1.10(+9.14%)
Sep 15, 2014	12.69	12.75	12.01	12.04	374,902	-0.65(-5.12%)
Sep 12, 2014	11.80	13.00	11.88	12.69	493,818	+0.81(+6.82%)
Sep 11, 2014	11.79	12.04	11.76	11.88	166,537	+0.13(+1.11%)
Sep 10, 2014	11.58	11.88	11.49	11.75	255,886	+0.17(+1.47%)
Sep 09, 2014	11.45	11.66	11.25	11.58	236,642	+0.03(+0.26%)
Sep 08, 2014	11.88	12.02	11.49	11.55	330,456	-0.20(-1.70%)
Sep 05, 2014	11.25	11.90	11.21	11.75	275,545	+0.51(+4.54%)
Sep 04, 2014	11.60	11.88	11.20	11.24	338,858	-0.40(-3.44%)
Sep 03, 2014	10.92	11.80	10.70	11.64	593,764	+0.86(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.