Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.75	19.95	19.71	19.89	87,774	+0.10(+0.51%)
Sep 29, 2016	19.44	19.96	19.44	19.79	74,384	+0.19(+0.97%)
Sep 28, 2016	19.58	19.71	19.34	19.60	45,216	+0.05(+0.26%)
Sep 27, 2016	19.48	19.62	19.19	19.55	40,631	+0.07(+0.36%)
Sep 26, 2016	19.54	19.79	19.34	19.48	50,783	-0.31(-1.57%)
Sep 23, 2016	19.98	20.09	19.56	19.79	51,176	-0.27(-1.35%)
Sep 22, 2016	19.50	20.14	19.49	20.06	105,655	+0.57(+2.92%)
Sep 21, 2016	19.40	19.59	19.12	19.49	78,679	+0.28(+1.46%)
Sep 20, 2016	19.47	19.74	19.16	19.21	38,819	-0.10(-0.52%)
Sep 19, 2016	19.32	19.75	19.23	19.31	95,309	+0.26(+1.36%)
Sep 16, 2016	19.28	19.56	18.94	19.05	51,013	-0.38(-1.96%)
Sep 15, 2016	19.05	19.56	18.91	19.43	66,244	+0.14(+0.73%)
Sep 14, 2016	19.09	19.61	19.09	19.29	72,355	+0.09(+0.47%)
Sep 13, 2016	19.25	19.50	19.00	19.20	106,734	-0.41(-2.09%)
Sep 12, 2016	19.28	19.84	19.10	19.61	251,501	-0.08(-0.41%)
Sep 09, 2016	20.10	20.40	19.64	19.69	59,646	-0.76(-3.72%)
Sep 08, 2016	20.29	20.45	19.76	20.45	119,906	+0.00(+0.00%)
Sep 07, 2016	20.74	20.80	20.21	20.45	79,168	-0.46(-2.20%)
Sep 06, 2016	20.27	20.93	20.08	20.91	96,292	+0.77(+3.82%)
Sep 02, 2016	20.25	20.14	20.14	20.14	50,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.