Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.72	12.20	10.96	11.67	1,474,200	-0.32(-2.67%)
Sep 27, 2018	12.47	12.65	11.67	11.99	1,384,477	-0.40(-3.23%)
Sep 26, 2018	12.21	13.38	11.99	12.39	752,347	+0.24(+1.98%)
Sep 25, 2018	10.88	12.34	10.25	12.15	1,276,542	+0.76(+6.67%)
Sep 24, 2018	12.05	12.30	11.30	11.39	1,057,760	-0.74(-6.10%)
Sep 21, 2018	12.11	12.96	11.69	12.13	1,432,700	+0.01(+0.08%)
Sep 20, 2018	11.26	12.75	11.26	12.12	2,469,896	+1.03(+9.29%)
Sep 19, 2018	9.450	11.16	9.410	11.09	1,897,339	+1.49(+15.52%)
Sep 18, 2018	9.370	9.690	9.370	9.600	656,796	+0.24(+2.56%)
Sep 17, 2018	8.740	9.440	8.740	9.360	839,359	+0.67(+7.71%)
Sep 14, 2018	8.730	8.890	8.490	8.690	528,100	-0.04(-0.46%)
Sep 13, 2018	9.020	9.490	8.660	8.730	565,856	-0.17(-1.91%)
Sep 12, 2018	8.650	8.980	8.440	8.900	433,927	+0.33(+3.85%)
Sep 11, 2018	8.610	8.650	7.920	8.570	783,975	-0.17(-1.95%)
Sep 10, 2018	9.120	9.364	8.650	8.740	483,954	-0.49(-5.31%)
Sep 07, 2018	9.680	9.920	9.110	9.230	963,400	-0.38(-3.95%)
Sep 06, 2018	8.700	10.10	8.700	9.610	2,360,761	+1.28(+15.37%)
Sep 05, 2018	8.040	8.460	7.990	8.330	1,185,086	+0.41(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.