Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.99	18.37	17.93	18.33	412,055	+0.43(+2.42%)
Sep 29, 2015	17.71	17.92	17.43	17.90	280,876	+0.17(+0.94%)
Sep 28, 2015	18.20	18.28	17.73	17.73	248,902	-0.51(-2.79%)
Sep 25, 2015	18.19	18.42	17.95	18.24	442,433	+0.21(+1.18%)
Sep 24, 2015	17.91	18.09	17.85	18.03	223,994	-0.04(-0.21%)
Sep 23, 2015	18.19	18.36	18.04	18.06	193,896	-0.15(-0.80%)
Sep 22, 2015	18.56	18.59	18.14	18.21	311,612	-0.49(-2.61%)
Sep 21, 2015	18.26	18.73	18.23	18.70	292,440	+0.60(+3.32%)
Sep 18, 2015	18.60	18.75	17.94	18.10	1,549,781	-0.73(-3.88%)
Sep 17, 2015	18.49	19.06	18.43	18.83	368,351	+0.36(+1.94%)
Sep 16, 2015	18.09	18.50	17.91	18.47	321,515	+0.33(+1.79%)
Sep 15, 2015	18.05	18.24	17.95	18.14	238,285	+0.10(+0.56%)
Sep 14, 2015	18.44	18.44	17.97	18.04	277,634	-0.38(-2.08%)
Sep 11, 2015	18.36	18.44	18.00	18.43	419,012	-0.04(-0.20%)
Sep 10, 2015	18.47	18.55	18.33	18.46	328,197	-0.01(-0.04%)
Sep 09, 2015	18.84	18.89	18.36	18.47	325,536	-0.24(-1.29%)
Sep 08, 2015	18.64	18.77	18.43	18.71	605,635	+0.29(+1.59%)
Sep 04, 2015	18.49	18.42	18.42	18.42	192,204	-0.28(-1.52%)
Sep 03, 2015	18.59	18.79	18.57	18.71	238,551	+0.11(+0.61%)
Sep 02, 2015	18.28	18.64	18.11	18.59	313,848	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.