Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.14	56.62	55.84	56.55	326,903	+0.01(+0.01%)
Sep 26, 2013	56.62	56.87	56.30	56.55	292,836	+0.03(+0.04%)
Sep 25, 2013	56.63	56.80	56.34	56.52	485,920	-0.08(-0.13%)
Sep 24, 2013	56.71	57.14	56.31	56.60	436,676	-0.13(-0.22%)
Sep 23, 2013	56.97	57.20	56.57	56.72	457,522	-0.14(-0.25%)
Sep 20, 2013	58.08	58.35	56.84	56.86	498,992	-1.09(-1.88%)
Sep 19, 2013	58.32	58.49	57.70	57.96	188,431	-0.34(-0.58%)
Sep 18, 2013	58.01	58.56	57.46	58.29	484,134	+0.14(+0.25%)
Sep 17, 2013	57.65	58.22	57.31	58.15	306,182	+0.52(+0.90%)
Sep 16, 2013	57.30	57.74	56.92	57.63	196,938	+0.71(+1.25%)
Sep 13, 2013	57.04	57.19	56.02	56.92	361,022	-0.13(-0.22%)
Sep 12, 2013	56.76	57.28	56.39	57.04	1,014,219	+0.37(+0.65%)
Sep 11, 2013	55.93	56.67	55.84	56.67	162,728	+0.61(+1.09%)
Sep 10, 2013	55.48	56.10	55.22	56.06	252,128	+0.76(+1.38%)
Sep 09, 2013	54.21	55.30	54.21	55.30	157,297	+0.96(+1.78%)
Sep 06, 2013	53.92	54.51	53.23	54.33	216,312	+0.54(+1.00%)
Sep 05, 2013	53.76	53.97	53.60	53.79	153,237	-0.09(-0.17%)
Sep 04, 2013	53.22	53.94	53.16	53.89	387,026	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.