Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	196.57	199.72	195.22	199.21	311,974	+2.97(+1.52%)
Sep 28, 2017	196.49	197.22	194.83	196.23	317,396	-0.35(-0.18%)
Sep 27, 2017	196.22	197.17	195.02	196.58	317,449	+1.10(+0.56%)
Sep 26, 2017	193.54	196.06	193.22	195.48	237,910	+1.52(+0.78%)
Sep 25, 2017	193.68	194.42	191.91	193.96	241,392	+0.10(+0.05%)
Sep 22, 2017	193.02	194.88	192.91	193.87	196,010	+1.05(+0.54%)
Sep 21, 2017	192.44	192.99	190.18	192.82	314,150	+0.93(+0.49%)
Sep 20, 2017	191.01	192.56	190.90	191.89	334,836	+0.92(+0.48%)
Sep 19, 2017	189.76	192.05	189.00	190.96	483,703	+1.32(+0.70%)
Sep 18, 2017	187.88	191.37	187.39	189.64	323,229	+2.78(+1.49%)
Sep 15, 2017	184.94	186.97	184.94	186.86	396,285	+1.99(+1.08%)
Sep 14, 2017	185.60	185.73	183.81	184.88	277,952	-0.25(-0.13%)
Sep 13, 2017	187.52	187.88	185.01	185.12	175,948	-2.75(-1.47%)
Sep 12, 2017	186.69	187.90	186.39	187.88	160,805	+1.57(+0.84%)
Sep 11, 2017	185.53	186.49	184.74	186.31	294,753	+1.19(+0.64%)
Sep 08, 2017	184.06	185.99	183.11	185.12	256,226	+0.44(+0.24%)
Sep 07, 2017	185.86	185.88	182.58	184.68	197,459	-1.47(-0.79%)
Sep 06, 2017	188.20	188.34	185.81	186.15	396,026	-1.53(-0.82%)
Sep 05, 2017	189.56	189.90	186.71	187.68	433,465	-1.49(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.