Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	186.94	187.58	182.40	182.59	354,260	-4.04(-2.16%)
Sep 29, 2021	187.04	188.08	185.82	186.63	142,388	+0.75(+0.40%)
Sep 28, 2021	186.99	187.91	185.14	185.88	310,260	-0.49(-0.26%)
Sep 27, 2021	186.26	188.57	185.57	186.37	223,176	+1.60(+0.87%)
Sep 24, 2021	184.09	188.10	184.09	184.78	282,089	+0.78(+0.43%)
Sep 23, 2021	181.42	185.88	181.42	183.99	239,355	+2.90(+1.60%)
Sep 22, 2021	180.26	182.26	180.26	181.09	176,590	+2.03(+1.14%)
Sep 21, 2021	183.60	183.70	178.75	179.05	209,363	-4.08(-2.23%)
Sep 20, 2021	182.03	183.70	180.10	183.13	194,368	-1.29(-0.70%)
Sep 17, 2021	183.61	185.50	183.05	184.42	497,068	-0.09(-0.05%)
Sep 16, 2021	189.26	190.00	184.40	184.50	185,416	-3.90(-2.07%)
Sep 15, 2021	187.06	190.03	187.04	188.40	201,899	+1.37(+0.73%)
Sep 14, 2021	190.63	190.63	185.86	187.03	211,848	-3.05(-1.61%)
Sep 13, 2021	189.15	191.85	187.31	190.08	252,289	+2.65(+1.41%)
Sep 10, 2021	189.82	189.82	186.68	187.43	190,621	-1.09(-0.58%)
Sep 09, 2021	188.59	190.22	188.19	188.52	114,592	-0.15(-0.08%)
Sep 08, 2021	188.01	189.54	187.28	188.67	162,872	+0.24(+0.13%)
Sep 07, 2021	190.60	190.79	188.40	188.44	161,658	-3.72(-1.93%)
Sep 03, 2021	193.38	193.38	191.29	192.15	121,733	-1.85(-0.96%)
Sep 02, 2021	192.97	194.58	192.51	194.01	166,192	+2.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.