Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	213.82	216.72	212.31	213.19	275,300	-1.76(-0.82%)
Sep 29, 2022	216.26	216.26	211.28	214.95	273,357	-1.94(-0.90%)
Sep 28, 2022	217.20	218.40	213.43	216.90	380,588	+0.43(+0.20%)
Sep 27, 2022	219.61	221.04	215.61	216.46	338,214	-1.89(-0.86%)
Sep 26, 2022	220.79	223.09	218.23	218.35	296,682	-3.28(-1.48%)
Sep 23, 2022	224.56	224.93	217.13	221.63	307,510	-5.03(-2.22%)
Sep 22, 2022	225.05	231.33	221.36	226.66	551,502	+2.81(+1.26%)
Sep 21, 2022	229.27	233.38	223.77	223.85	322,200	-0.22(-0.10%)
Sep 20, 2022	224.73	224.73	222.13	224.08	202,013	-1.73(-0.77%)
Sep 19, 2022	222.18	225.86	221.82	225.81	268,273	+2.41(+1.08%)
Sep 16, 2022	222.90	223.85	218.97	223.40	532,017	-0.18(-0.08%)
Sep 15, 2022	223.18	225.99	222.02	223.59	405,022	-0.55(-0.24%)
Sep 14, 2022	220.41	225.40	219.60	224.13	411,058	+3.45(+1.56%)
Sep 13, 2022	223.54	225.52	219.95	220.69	599,885	-5.50(-2.43%)
Sep 12, 2022	226.79	227.56	225.41	226.18	518,082	-0.29(-0.13%)
Sep 09, 2022	223.56	227.42	223.56	226.47	395,212	+2.99(+1.34%)
Sep 08, 2022	223.82	225.02	221.77	223.48	558,646	-0.44(-0.20%)
Sep 07, 2022	219.30	224.70	219.01	223.92	453,954	+3.44(+1.56%)
Sep 06, 2022	219.96	221.29	218.92	220.49	610,224	+2.19(+1.01%)
Sep 02, 2022	221.13	224.17	217.46	218.29	910,268	-0.66(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.