Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	28.86	28.94	28.75	28.88	5,503,200	+0.10(+0.35%)
Sep 29, 2004	28.68	28.78	28.59	28.78	2,386,842	+0.11(+0.38%)
Sep 28, 2004	28.62	28.73	28.46	28.67	2,221,354	+0.28(+0.98%)
Sep 27, 2004	28.38	28.48	28.34	28.39	2,132,735	-0.14(-0.50%)
Sep 24, 2004	28.59	28.63	28.49	28.53	2,355,017	+0.04(+0.13%)
Sep 23, 2004	28.66	28.66	28.47	28.50	3,034,594	-0.08(-0.27%)
Sep 22, 2004	28.81	28.81	28.55	28.57	2,939,120	-0.47(-1.62%)
Sep 21, 2004	28.92	29.13	28.79	29.05	2,572,403	+0.45(+1.56%)
Sep 20, 2004	28.55	28.68	28.48	28.60	1,451,199	-0.18(-0.62%)
Sep 17, 2004	28.77	28.79	28.64	28.78	1,288,649	+0.09(+0.33%)
Sep 16, 2004	28.51	28.69	28.48	28.68	1,590,248	+0.19(+0.66%)
Sep 15, 2004	28.70	28.70	28.41	28.50	1,503,588	-0.41(-1.43%)
Sep 14, 2004	28.88	28.95	28.82	28.91	2,074,471	+0.07(+0.25%)
Sep 13, 2004	28.79	28.94	28.76	28.84	1,387,550	+0.10(+0.36%)
Sep 10, 2004	28.69	28.78	28.59	28.74	1,720,484	+0.21(+0.75%)
Sep 09, 2004	28.48	28.59	28.37	28.52	2,365,299	-0.09(-0.32%)
Sep 08, 2004	28.43	28.67	28.40	28.61	2,542,537	-0.01(-0.05%)
Sep 07, 2004	28.52	28.63	28.43	28.63	2,649,761	+0.39(+1.40%)
Sep 03, 2004	28.33	28.39	28.19	28.23	2,161,622	-0.38(-1.33%)
Sep 02, 2004	28.32	28.61	28.29	28.61	1,847,293	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.