Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.49	22.49	22.40	22.40	116,436	-0.07(-0.31%)
Sep 29, 2004	22.48	22.49	22.37	22.47	198,538	-0.01(-0.06%)
Sep 28, 2004	22.33	22.49	22.33	22.48	315,187	+0.15(+0.65%)
Sep 27, 2004	22.37	22.42	22.28	22.34	205,149	-0.00(-0.02%)
Sep 24, 2004	22.39	22.41	22.30	22.34	165,270	-0.07(-0.33%)
Sep 23, 2004	22.44	22.46	22.39	22.41	184,676	+0.02(+0.08%)
Sep 22, 2004	22.50	22.51	22.37	22.40	210,907	-0.07(-0.29%)
Sep 21, 2004	22.44	22.47	22.37	22.46	257,609	+0.07(+0.31%)
Sep 20, 2004	22.48	22.48	22.35	22.39	219,650	-0.07(-0.31%)
Sep 17, 2004	22.30	22.48	22.28	22.46	216,664	+0.15(+0.67%)
Sep 16, 2004	22.32	22.36	22.27	22.31	211,333	-0.05(-0.21%)
Sep 15, 2004	22.33	22.36	22.27	22.36	304,311	+0.06(+0.27%)
Sep 14, 2004	22.50	22.50	22.27	22.30	501,997	-0.17(-0.75%)
Sep 13, 2004	22.49	22.52	22.46	22.47	421,600	+0.00(+0.02%)
Sep 10, 2004	22.46	22.54	22.46	22.46	2,460,724	+0.00(+0.00%)
Sep 09, 2004	22.46	22.50	22.32	22.46	483,444	-0.14(-0.60%)
Sep 08, 2004	23.12	23.13	22.58	22.60	336,086	-0.57(-2.45%)
Sep 07, 2004	23.21	23.33	23.10	23.16	139,467	-0.02(-0.10%)
Sep 03, 2004	23.12	23.19	23.04	23.19	59,924	+0.03(+0.12%)
Sep 02, 2004	22.91	23.16	22.91	23.16	74,425	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.