Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.33	26.33	25.92	26.10	113,663	-0.28(-1.07%)
Sep 29, 2005	26.26	26.49	26.26	26.38	121,980	+0.15(+0.55%)
Sep 28, 2005	26.03	26.26	26.03	26.24	77,197	+0.09(+0.34%)
Sep 27, 2005	26.06	26.21	25.94	26.15	117,715	+0.08(+0.32%)
Sep 26, 2005	25.77	26.12	25.73	26.06	138,187	+0.23(+0.87%)
Sep 23, 2005	25.84	26.05	25.74	25.84	153,115	-0.05(-0.18%)
Sep 22, 2005	26.07	26.07	25.74	25.88	174,867	-0.14(-0.52%)
Sep 21, 2005	25.71	26.03	25.71	26.02	97,883	+0.12(+0.47%)
Sep 20, 2005	25.79	25.98	25.76	25.90	143,732	+0.10(+0.40%)
Sep 19, 2005	25.66	25.92	25.63	25.80	190,861	+0.20(+0.77%)
Sep 16, 2005	25.53	25.67	25.47	25.60	80,609	+0.00(+0.00%)
Sep 15, 2005	25.42	25.65	25.33	25.60	94,044	+0.13(+0.52%)
Sep 14, 2005	25.33	25.54	25.24	25.47	83,381	+0.10(+0.39%)
Sep 13, 2005	25.19	25.52	25.19	25.37	93,404	+0.12(+0.46%)
Sep 12, 2005	25.32	25.44	25.16	25.25	120,061	-0.23(-0.90%)
Sep 09, 2005	25.23	25.48	25.12	25.48	209,840	+0.16(+0.63%)
Sep 08, 2005	25.42	25.44	25.05	25.32	134,989	+0.01(+0.04%)
Sep 07, 2005	25.18	25.56	24.90	25.31	221,569	+0.15(+0.62%)
Sep 06, 2005	25.28	25.38	25.06	25.16	202,803	-0.23(-0.92%)
Sep 02, 2005	25.46	25.67	25.28	25.39	177,639	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.