Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.67	18.90	18.65	18.86	250,213	+0.21(+1.15%)
Sep 29, 2004	18.57	18.78	18.49	18.64	109,817	+0.07(+0.37%)
Sep 28, 2004	18.65	18.67	18.53	18.57	273,064	-0.02(-0.11%)
Sep 27, 2004	18.84	18.84	18.55	18.59	219,470	-0.28(-1.50%)
Sep 24, 2004	18.65	19.04	18.65	18.88	254,816	+0.18(+0.98%)
Sep 23, 2004	18.53	18.73	18.50	18.69	379,265	+0.10(+0.54%)
Sep 22, 2004	18.90	18.90	18.58	18.59	151,245	-0.28(-1.50%)
Sep 21, 2004	18.82	18.88	18.55	18.88	144,669	+0.06(+0.30%)
Sep 20, 2004	18.92	18.92	18.74	18.82	430,885	-0.12(-0.62%)
Sep 17, 2004	18.82	18.94	18.58	18.94	454,230	+0.39(+2.08%)
Sep 16, 2004	18.37	18.71	18.37	18.55	362,332	+0.14(+0.75%)
Sep 15, 2004	18.59	18.59	18.27	18.41	288,024	-0.22(-1.20%)
Sep 14, 2004	18.21	18.74	18.20	18.64	471,820	+0.49(+2.70%)
Sep 13, 2004	17.84	18.22	17.81	18.15	572,103	+0.26(+1.45%)
Sep 10, 2004	17.91	17.93	17.83	17.89	414,610	-0.03(-0.18%)
Sep 09, 2004	17.94	17.96	17.82	17.92	344,577	-0.00(-0.02%)
Sep 08, 2004	17.98	18.05	17.84	17.92	365,455	-0.11(-0.58%)
Sep 07, 2004	17.82	18.03	17.66	18.03	357,400	+0.29(+1.62%)
Sep 03, 2004	18.24	18.24	17.74	17.74	237,390	-0.49(-2.67%)
Sep 02, 2004	18.05	18.24	18.05	18.23	146,642	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.