Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.22	11.30	11.06	11.09	372,689	-0.15(-1.35%)
Sep 27, 2007	11.31	11.34	11.15	11.24	416,254	+0.01(+0.05%)
Sep 26, 2007	11.20	11.41	11.08	11.23	560,595	+0.09(+0.76%)
Sep 25, 2007	11.16	11.30	10.88	11.15	753,433	-0.19(-1.66%)
Sep 24, 2007	11.45	11.85	11.31	11.34	728,116	-0.13(-1.11%)
Sep 21, 2007	11.25	11.64	10.98	11.47	2,117,275	+0.18(+1.56%)
Sep 20, 2007	11.48	11.49	11.01	11.29	496,809	-0.19(-1.70%)
Sep 19, 2007	11.81	12.13	11.38	11.48	1,077,297	-0.18(-1.56%)
Sep 18, 2007	11.34	11.71	11.24	11.67	1,038,005	+0.41(+3.68%)
Sep 17, 2007	11.38	11.42	11.11	11.25	820,014	-0.18(-1.54%)
Sep 14, 2007	10.85	11.54	10.67	11.43	714,964	+0.47(+4.27%)
Sep 13, 2007	10.67	11.16	10.37	10.96	555,499	+0.36(+3.39%)
Sep 12, 2007	10.51	10.84	10.42	10.60	528,866	+0.07(+0.69%)
Sep 11, 2007	10.27	10.54	10.18	10.53	597,420	+0.26(+2.55%)
Sep 10, 2007	10.15	10.38	10.09	10.27	558,951	+0.20(+1.99%)
Sep 07, 2007	10.15	10.32	9.872	10.07	854,867	-0.30(-2.93%)
Sep 06, 2007	10.43	10.54	10.28	10.37	312,848	+0.08(+0.77%)
Sep 05, 2007	10.66	10.75	10.23	10.29	723,513	-0.34(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.