Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.77	13.80	13.49	13.55	660,903	-0.31(-2.23%)
Sep 27, 2012	13.55	13.95	13.44	13.86	483,014	+0.29(+2.13%)
Sep 26, 2012	13.80	13.93	13.51	13.57	309,981	-0.14(-1.03%)
Sep 25, 2012	13.99	14.06	13.69	13.71	619,967	-0.21(-1.48%)
Sep 24, 2012	13.85	14.05	13.77	13.92	631,984	+0.03(+0.18%)
Sep 21, 2012	14.46	14.59	13.65	13.89	1,077,085	-0.42(-2.97%)
Sep 20, 2012	14.36	14.55	14.21	14.32	370,032	-0.15(-1.02%)
Sep 19, 2012	14.18	14.49	14.12	14.47	452,061	+0.30(+2.14%)
Sep 18, 2012	14.10	14.18	14.03	14.16	324,891	+0.01(+0.09%)
Sep 17, 2012	14.14	14.19	14.06	14.15	394,751	-0.08(-0.59%)
Sep 14, 2012	14.27	14.30	14.09	14.23	602,289	+0.04(+0.27%)
Sep 13, 2012	14.16	14.30	13.98	14.19	579,666	+0.03(+0.23%)
Sep 12, 2012	14.06	14.17	13.94	14.16	402,054	+0.15(+1.10%)
Sep 11, 2012	14.22	14.37	13.89	14.01	315,175	-0.23(-1.63%)
Sep 10, 2012	14.03	14.47	14.00	14.24	329,474	+0.21(+1.51%)
Sep 07, 2012	13.97	14.11	13.87	14.03	364,913	+0.15(+1.11%)
Sep 06, 2012	13.79	14.02	13.76	13.87	579,059	+0.19(+1.41%)
Sep 05, 2012	13.89	13.93	13.58	13.68	539,206	-0.23(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.