Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.87	13.02	12.50	12.60	1,561,682	-0.74(-5.51%)
Sep 27, 2013	13.27	13.37	13.10	13.34	395,743	+0.05(+0.40%)
Sep 26, 2013	13.21	13.66	13.16	13.29	439,157	+0.07(+0.55%)
Sep 25, 2013	13.37	13.37	13.06	13.21	493,053	-0.17(-1.28%)
Sep 24, 2013	13.13	13.42	13.10	13.38	357,277	+0.26(+2.00%)
Sep 23, 2013	13.15	13.23	13.06	13.12	309,285	-0.04(-0.30%)
Sep 20, 2013	13.27	13.29	13.10	13.16	967,175	-0.03(-0.25%)
Sep 19, 2013	13.31	13.36	13.16	13.19	458,346	-0.11(-0.84%)
Sep 18, 2013	13.09	13.35	12.89	13.31	424,854	+0.22(+1.71%)
Sep 17, 2013	13.08	13.29	12.97	13.08	597,262	-0.03(-0.25%)
Sep 16, 2013	12.95	13.23	12.95	13.12	648,325	+0.26(+2.04%)
Sep 13, 2013	12.77	12.94	12.77	12.85	379,946	+0.18(+1.45%)
Sep 12, 2013	12.95	12.95	12.65	12.67	486,576	-0.30(-2.28%)
Sep 11, 2013	12.77	12.99	12.68	12.96	696,709	+0.22(+1.70%)
Sep 10, 2013	12.79	12.91	12.66	12.75	496,767	-0.05(-0.36%)
Sep 09, 2013	12.63	12.81	12.43	12.79	545,092	+0.20(+1.56%)
Sep 06, 2013	12.55	12.67	12.36	12.60	736,935	+0.10(+0.79%)
Sep 05, 2013	12.34	12.58	12.27	12.50	428,687	+0.20(+1.60%)
Sep 04, 2013	12.16	12.44	12.09	12.30	709,049	+0.17(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.