Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.65	11.71	11.42	11.54	624,512	-0.13(-1.10%)
Sep 29, 2014	11.55	11.78	11.44	11.67	614,409	+0.05(+0.41%)
Sep 26, 2014	11.46	11.75	11.38	11.62	813,902	+0.22(+1.95%)
Sep 25, 2014	11.37	11.51	11.15	11.40	650,439	+0.03(+0.30%)
Sep 24, 2014	10.98	11.48	10.87	11.36	612,275	+0.46(+4.20%)
Sep 23, 2014	11.15	11.30	10.90	10.90	360,254	-0.30(-2.71%)
Sep 22, 2014	11.48	11.52	11.17	11.21	419,230	-0.30(-2.64%)
Sep 19, 2014	11.74	11.74	11.37	11.51	995,756	-0.19(-1.61%)
Sep 18, 2014	11.76	11.82	11.59	11.70	409,565	+0.11(+0.99%)
Sep 17, 2014	11.63	11.87	11.55	11.59	622,585	-0.05(-0.41%)
Sep 16, 2014	11.32	11.72	11.29	11.63	728,800	+0.30(+2.62%)
Sep 15, 2014	11.32	11.65	11.26	11.34	1,213,621	+0.05(+0.42%)
Sep 12, 2014	11.43	11.43	11.10	11.29	646,039	-0.13(-1.18%)
Sep 11, 2014	11.13	11.48	11.09	11.42	710,955	+0.28(+2.48%)
Sep 10, 2014	11.24	11.36	11.13	11.15	294,773	-0.06(-0.54%)
Sep 09, 2014	11.40	11.58	11.20	11.21	269,955	-0.26(-2.29%)
Sep 08, 2014	11.50	11.53	11.25	11.47	240,208	-0.03(-0.29%)
Sep 05, 2014	11.49	11.49	11.46	11.50	210,962	-0.09(-0.76%)
Sep 04, 2014	11.71	11.77	11.53	11.59	204,953	-0.05(-0.41%)
Sep 03, 2014	12.00	12.02	11.61	11.64	337,742	-0.28(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.