Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.060	2.070	1.810	1.880	1,061,164	-0.20(-9.62%)
Sep 27, 2019	1.940	2.150	1.850	2.080	1,100,100	+0.12(+6.12%)
Sep 26, 2019	1.800	2.000	1.690	1.960	1,038,394	+0.08(+4.26%)
Sep 25, 2019	1.700	1.960	1.600	1.880	1,510,364	+0.20(+11.90%)
Sep 24, 2019	1.460	1.710	1.430	1.680	995,278	+0.26(+18.31%)
Sep 23, 2019	1.420	1.500	1.300	1.420	893,037	-0.02(-1.39%)
Sep 20, 2019	1.090	1.440	1.080	1.440	2,299,800	+0.37(+34.58%)
Sep 19, 2019	0.9000	1.100	0.8400	1.070	539,453	+0.17(+18.89%)
Sep 18, 2019	0.9200	0.9780	0.8300	0.9000	161,270	-0.02(-2.17%)
Sep 17, 2019	0.8600	1.010	0.8582	0.9200	436,230	+0.07(+8.22%)
Sep 16, 2019	0.8200	0.8600	0.8200	0.8501	128,658	+0.02(+2.42%)
Sep 13, 2019	0.8300	0.8600	0.8200	0.8300	145,700	+0.00(+0.00%)
Sep 12, 2019	0.8300	0.8300	0.8285	0.8300	72,865	+0.00(+0.00%)
Sep 11, 2019	0.7835	0.8300	0.7835	0.8300	120,843	+0.02(+2.08%)
Sep 10, 2019	0.7500	0.8197	0.7500	0.8131	151,313	+0.03(+3.58%)
Sep 09, 2019	0.7900	0.7900	0.7500	0.7850	89,328	-0.00(-0.01%)
Sep 06, 2019	0.7839	0.8000	0.7700	0.7851	104,200	+0.00(+0.15%)
Sep 05, 2019	0.7700	0.8343	0.7700	0.7839	512,051	+0.00(+0.54%)
Sep 04, 2019	0.7791	0.7800	0.7530	0.7797	16,542	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.