Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.58	37.68	37.57	37.63	909,304	+0.08(+0.20%)
Sep 27, 2019	37.79	37.84	37.47	37.56	588,215	-0.08(-0.22%)
Sep 26, 2019	37.68	37.68	37.52	37.64	682,622	-0.08(-0.22%)
Sep 25, 2019	37.63	37.79	37.53	37.73	1,784,606	-0.09(-0.24%)
Sep 24, 2019	38.11	38.15	37.79	37.82	1,033,070	-0.20(-0.53%)
Sep 23, 2019	37.87	38.05	37.86	38.02	1,546,825	+0.05(+0.13%)
Sep 20, 2019	38.21	38.22	37.97	37.97	522,250	-0.27(-0.70%)
Sep 19, 2019	38.29	38.37	38.21	38.24	239,220	-0.11(-0.29%)
Sep 18, 2019	38.39	38.42	38.11	38.35	410,461	-0.25(-0.65%)
Sep 17, 2019	38.41	38.64	38.40	38.60	278,006	+0.06(+0.15%)
Sep 16, 2019	38.57	38.66	38.53	38.54	657,726	-0.25(-0.65%)
Sep 13, 2019	38.79	38.87	38.73	38.80	486,237	+0.20(+0.52%)
Sep 12, 2019	38.56	38.70	38.43	38.59	554,665	+0.03(+0.07%)
Sep 11, 2019	38.47	38.57	38.45	38.57	630,476	+0.24(+0.61%)
Sep 10, 2019	38.24	38.37	38.16	38.33	323,943	+0.04(+0.11%)
Sep 09, 2019	38.27	38.33	38.21	38.29	541,817	+0.10(+0.26%)
Sep 06, 2019	38.14	38.25	38.08	38.19	526,291	+0.20(+0.53%)
Sep 05, 2019	37.94	38.06	37.94	37.99	481,751	+0.28(+0.74%)
Sep 04, 2019	37.59	37.71	37.52	37.71	701,331	+0.85(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.