Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.46	46.48	45.07	45.39	2,531,092	-0.60(-1.31%)
Sep 29, 2016	46.75	46.83	45.74	45.99	2,047,608	-0.64(-1.38%)
Sep 28, 2016	45.57	46.65	45.02	46.63	1,445,299	+1.05(+2.31%)
Sep 27, 2016	44.02	45.89	43.78	45.58	1,157,147	+1.39(+3.14%)
Sep 26, 2016	44.15	45.29	44.09	44.19	1,322,360	-0.16(-0.36%)
Sep 23, 2016	44.66	45.26	44.22	44.35	1,220,289	-0.63(-1.39%)
Sep 22, 2016	44.11	45.14	43.86	44.98	1,439,870	+1.16(+2.64%)
Sep 21, 2016	43.29	43.96	43.25	43.82	1,790,603	+0.73(+1.69%)
Sep 20, 2016	44.06	44.12	43.02	43.09	4,959,800	-1.65(-3.69%)
Sep 19, 2016	45.14	45.95	44.60	44.75	801,077	+0.06(+0.13%)
Sep 16, 2016	44.27	44.84	42.89	44.69	703,084	+0.09(+0.20%)
Sep 15, 2016	44.03	45.04	43.82	44.60	1,033,383	+0.74(+1.68%)
Sep 14, 2016	42.16	44.59	42.14	43.86	1,218,160	+1.78(+4.23%)
Sep 13, 2016	43.02	43.65	41.77	42.08	1,057,413	-1.53(-3.51%)
Sep 12, 2016	41.46	43.74	40.94	43.62	2,330,625	+2.04(+4.90%)
Sep 09, 2016	43.50	43.56	41.08	41.58	1,299,022	-2.39(-5.44%)
Sep 08, 2016	44.71	45.06	43.82	43.97	861,685	-0.73(-1.63%)
Sep 07, 2016	44.97	45.44	44.16	44.70	901,996	-0.23(-0.52%)
Sep 06, 2016	47.43	47.56	44.63	44.93	1,388,839	-2.02(-4.31%)
Sep 02, 2016	46.56	46.95	46.95	46.95	622,434	+0.74(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.