Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.258	8.337	8.069	8.128	890,238	+0.02(+0.25%)
Sep 28, 2023	7.979	8.188	7.979	8.108	488,190	+0.08(+0.99%)
Sep 27, 2023	7.949	8.168	7.730	8.029	616,751	+0.19(+2.41%)
Sep 26, 2023	8.208	8.427	7.820	7.840	885,652	-0.60(-7.08%)
Sep 25, 2023	8.327	8.437	8.253	8.437	724,737	+0.06(+0.71%)
Sep 22, 2023	8.705	8.874	8.248	8.377	732,972	-0.26(-3.00%)
Sep 21, 2023	8.646	8.815	8.506	8.636	782,113	-0.15(-1.70%)
Sep 20, 2023	8.665	9.322	8.616	8.785	788,095	+0.20(+2.32%)
Sep 19, 2023	8.695	9.073	8.457	8.586	813,727	-0.05(-0.58%)
Sep 18, 2023	8.586	8.884	8.078	8.636	1,517,681	+0.09(+1.05%)
Sep 15, 2023	8.854	9.029	8.337	8.546	8,617,943	-0.35(-3.91%)
Sep 14, 2023	8.208	9.193	8.208	8.894	2,029,720	+1.03(+13.16%)
Sep 13, 2023	7.860	7.989	7.561	7.860	1,339,434	-0.07(-0.88%)
Sep 12, 2023	8.029	8.416	7.800	7.929	1,238,304	-0.06(-0.75%)
Sep 11, 2023	8.516	8.835	7.939	7.989	2,091,066	-0.56(-6.52%)
Sep 08, 2023	7.531	8.854	7.531	8.546	3,513,962	+0.97(+12.88%)
Sep 07, 2023	8.019	8.059	7.392	7.571	1,892,388	-0.67(-8.09%)
Sep 06, 2023	8.536	8.694	8.059	8.238	1,753,589	-0.29(-3.38%)
Sep 05, 2023	10.11	10.11	7.999	8.526	2,722,417	-2.17(-20.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.