Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.192	9.263	9.156	9.253	13,989,178	+0.14(+1.57%)
Sep 29, 2004	9.421	9.421	9.034	9.110	18,094,872	-0.18(-1.97%)
Sep 28, 2004	9.109	9.309	9.109	9.293	14,841,565	+0.24(+2.65%)
Sep 27, 2004	9.139	9.184	9.045	9.053	11,274,432	-0.07(-0.78%)
Sep 24, 2004	9.102	9.188	9.085	9.125	10,555,902	+0.05(+0.60%)
Sep 23, 2004	9.075	9.140	8.951	9.070	13,344,068	-0.03(-0.36%)
Sep 22, 2004	9.140	9.190	9.058	9.102	15,527,862	-0.08(-0.83%)
Sep 21, 2004	8.913	9.212	8.895	9.178	16,298,323	+0.30(+3.42%)
Sep 20, 2004	8.879	8.934	8.863	8.875	11,102,074	+0.04(+0.42%)
Sep 17, 2004	8.795	8.888	8.756	8.838	13,242,444	+0.09(+1.07%)
Sep 16, 2004	8.735	8.762	8.667	8.744	12,706,120	+0.01(+0.12%)
Sep 15, 2004	8.767	8.831	8.716	8.734	12,999,352	-0.02(-0.23%)
Sep 14, 2004	8.745	8.806	8.716	8.754	10,127,470	+0.07(+0.85%)
Sep 13, 2004	8.689	8.747	8.657	8.680	9,249,565	+0.00(+0.05%)
Sep 10, 2004	8.714	8.722	8.643	8.676	10,779,743	-0.04(-0.44%)
Sep 09, 2004	8.563	8.739	8.563	8.714	13,837,861	+0.15(+1.76%)
Sep 08, 2004	8.522	8.589	8.471	8.563	13,652,521	+0.04(+0.43%)
Sep 07, 2004	8.511	8.535	8.471	8.526	13,313,178	+0.02(+0.20%)
Sep 03, 2004	8.518	8.525	8.481	8.509	10,717,068	-0.01(-0.10%)
Sep 02, 2004	8.499	8.535	8.462	8.518	17,968,626	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.