Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.77	13.90	13.77	13.89	471,670	+0.30(+2.23%)
Sep 29, 2015	13.67	13.74	13.49	13.59	627,807	-0.05(-0.36%)
Sep 28, 2015	13.89	13.89	13.63	13.63	83,290	-0.35(-2.48%)
Sep 25, 2015	14.12	14.15	13.91	13.98	97,768	+0.01(+0.04%)
Sep 24, 2015	13.87	14.00	13.74	13.98	376,836	-0.03(-0.21%)
Sep 23, 2015	14.00	14.03	13.93	14.01	190,925	+0.03(+0.19%)
Sep 22, 2015	13.99	14.01	13.88	13.98	184,880	-0.24(-1.68%)
Sep 21, 2015	14.15	14.26	14.11	14.22	129,978	+0.11(+0.79%)
Sep 18, 2015	14.10	14.23	14.09	14.11	154,342	-0.22(-1.53%)
Sep 17, 2015	14.35	14.51	14.32	14.33	103,806	-0.08(-0.59%)
Sep 16, 2015	14.32	14.42	14.29	14.41	269,278	+0.12(+0.85%)
Sep 15, 2015	14.15	14.32	14.14	14.29	332,441	+0.18(+1.30%)
Sep 14, 2015	14.18	14.18	14.07	14.11	653,726	-0.01(-0.04%)
Sep 11, 2015	13.98	14.13	13.96	14.11	633,411	+0.03(+0.20%)
Sep 10, 2015	13.95	14.14	13.95	14.08	87,319	+0.13(+0.93%)
Sep 09, 2015	14.26	14.30	13.95	13.95	245,847	-0.16(-1.13%)
Sep 08, 2015	14.01	14.13	13.98	14.11	1,144,540	+0.37(+2.68%)
Sep 04, 2015	13.82	13.74	13.74	13.74	251,353	-0.22(-1.56%)
Sep 03, 2015	14.03	14.13	13.93	13.96	282,591	+0.02(+0.18%)
Sep 02, 2015	13.88	13.94	13.72	13.94	146,607	+0.31(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.