Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	60.52	60.52	58.66	59.07	1,107,607	-1.21(-2.01%)
Sep 28, 2023	60.28	61.26	59.93	60.28	1,634,074	-0.56(-0.91%)
Sep 27, 2023	59.40	61.51	59.17	60.84	2,742,612	+2.59(+4.45%)
Sep 26, 2023	57.33	58.59	57.33	58.25	1,214,766	+0.28(+0.48%)
Sep 25, 2023	56.87	58.19	57.75	57.97	756,124	+1.10(+1.94%)
Sep 22, 2023	57.66	58.04	56.46	56.87	1,012,588	-0.18(-0.31%)
Sep 21, 2023	57.71	58.10	56.73	57.04	1,050,436	-0.59(-1.02%)
Sep 20, 2023	59.43	60.21	57.56	57.63	1,631,951	-2.25(-3.76%)
Sep 19, 2023	61.65	61.92	59.16	59.88	1,316,203	-0.99(-1.63%)
Sep 18, 2023	62.57	62.57	60.70	60.88	1,228,687	-0.26(-0.42%)
Sep 15, 2023	61.69	62.20	60.82	61.14	2,717,702	-1.31(-2.10%)
Sep 14, 2023	63.44	63.75	62.14	62.45	1,076,112	+0.22(+0.35%)
Sep 13, 2023	63.17	63.28	61.29	62.23	1,078,612	-0.53(-0.84%)
Sep 12, 2023	61.57	62.94	61.39	62.75	1,480,685	+2.06(+3.39%)
Sep 11, 2023	63.13	63.34	60.09	60.70	1,720,726	-2.20(-3.50%)
Sep 08, 2023	62.78	63.33	62.35	62.90	1,277,269	+0.49(+0.78%)
Sep 07, 2023	63.11	63.62	61.75	62.42	1,357,646	-1.04(-1.64%)
Sep 06, 2023	62.90	64.05	62.54	63.46	928,687	+0.35(+0.55%)
Sep 05, 2023	64.30	64.98	63.06	63.11	1,222,653	-0.98(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.