Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.10	45.34	45.04	45.30	7,980	+0.68(+1.52%)
Sep 29, 2015	44.82	45.09	44.62	44.62	9,676	-0.43(-0.95%)
Sep 28, 2015	46.06	46.06	44.97	45.05	20,235	-1.18(-2.56%)
Sep 25, 2015	46.65	46.72	46.13	46.23	2,919	-0.14(-0.29%)
Sep 24, 2015	46.31	46.37	46.13	46.37	60,939	-0.40(-0.86%)
Sep 23, 2015	47.05	47.05	46.77	46.77	2,479	+0.03(+0.07%)
Sep 22, 2015	47.04	47.04	46.74	46.74	643	-0.75(-1.57%)
Sep 21, 2015	47.58	47.94	47.44	47.48	4,185	+0.16(+0.33%)
Sep 18, 2015	47.31	47.33	47.30	47.33	981	-0.39(-0.83%)
Sep 17, 2015	47.76	48.25	47.72	47.72	64,436	+0.07(+0.14%)
Sep 16, 2015	47.38	47.72	47.38	47.66	3,477	+0.18(+0.39%)
Sep 15, 2015	47.32	47.47	47.24	47.47	2,348	+0.57(+1.22%)
Sep 14, 2015	47.04	47.04	46.81	46.90	2,066	+0.26(+0.56%)
Sep 11, 2015	46.64	46.64	46.64	46.64	973	-0.09(-0.19%)
Sep 10, 2015	46.49	46.87	46.49	46.73	12,376	+0.20(+0.44%)
Sep 09, 2015	47.27	47.27	46.52	46.52	1,419	-0.48(-1.01%)
Sep 08, 2015	46.93	47.00	46.93	47.00	13,426	+1.08(+2.35%)
Sep 04, 2015	45.83	45.92	45.92	45.92	825	-0.34(-0.74%)
Sep 03, 2015	46.54	46.68	46.26	46.26	9,447	+0.48(+1.04%)
Sep 02, 2015	45.78	45.81	45.23	45.78	15,812	+0.50(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.