Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.58	90.02	89.50	89.63	14,672	-0.03(-0.03%)
Sep 27, 2018	89.96	90.17	89.62	89.65	7,684	+0.10(+0.11%)
Sep 26, 2018	93.15	96.46	89.56	89.56	10,875	-0.90(-1.00%)
Sep 25, 2018	89.52	90.46	89.52	90.46	26,329	+1.02(+1.14%)
Sep 24, 2018	88.96	89.59	88.66	89.44	10,674	-0.06(-0.07%)
Sep 21, 2018	90.19	90.19	89.31	89.50	29,558	-0.15(-0.17%)
Sep 20, 2018	89.27	89.65	88.81	89.65	14,945	+0.86(+0.97%)
Sep 19, 2018	90.38	90.38	88.42	88.79	15,290	-1.42(-1.58%)
Sep 18, 2018	89.79	90.43	89.65	90.21	16,839	+0.70(+0.78%)
Sep 17, 2018	91.88	91.88	89.37	89.51	12,955	-2.00(-2.18%)
Sep 14, 2018	91.32	91.67	91.15	91.51	9,009	+0.61(+0.68%)
Sep 13, 2018	91.43	91.48	90.90	90.90	17,987	-0.01(-0.01%)
Sep 12, 2018	90.32	90.90	89.54	90.90	8,887	+0.58(+0.64%)
Sep 11, 2018	89.59	90.43	89.59	90.32	22,085	+0.73(+0.82%)
Sep 10, 2018	89.77	89.85	89.23	89.59	8,331	+0.35(+0.39%)
Sep 07, 2018	89.25	89.89	89.03	89.24	10,527	-0.06(-0.07%)
Sep 06, 2018	89.00	89.30	88.39	89.30	9,451	+0.64(+0.72%)
Sep 05, 2018	90.26	90.37	87.68	88.66	12,582	-1.75(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.