Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	119.08	120.56	118.22	118.83	20,417	-0.43(-0.36%)
Sep 29, 2020	119.62	120.01	118.88	119.26	22,611	-0.09(-0.08%)
Sep 28, 2020	118.75	119.76	118.45	119.35	19,568	+2.10(+1.79%)
Sep 25, 2020	114.90	117.56	114.44	117.24	14,358	+2.78(+2.43%)
Sep 24, 2020	114.34	115.67	113.20	114.47	23,239	-0.98(-0.85%)
Sep 23, 2020	118.68	118.97	115.19	115.44	28,636	-2.99(-2.52%)
Sep 22, 2020	116.40	118.44	115.93	118.43	8,465	+1.80(+1.54%)
Sep 21, 2020	115.01	116.63	114.04	116.63	13,777	-0.25(-0.22%)
Sep 18, 2020	117.19	117.58	115.07	116.88	6,124	+0.19(+0.16%)
Sep 17, 2020	115.64	116.80	115.53	116.69	11,382	-1.25(-1.06%)
Sep 16, 2020	118.54	119.56	117.89	117.94	13,446	+0.00(+0.00%)
Sep 15, 2020	117.71	118.40	117.56	117.94	10,072	+1.43(+1.23%)
Sep 14, 2020	115.80	116.80	115.80	116.51	32,215	+2.19(+1.92%)
Sep 11, 2020	116.56	116.86	113.10	114.31	25,101	-1.49(-1.29%)
Sep 10, 2020	118.24	119.35	115.81	115.81	10,870	-1.37(-1.17%)
Sep 09, 2020	116.72	117.65	115.20	117.17	21,136	+2.32(+2.02%)
Sep 08, 2020	114.93	116.72	114.30	114.85	18,045	-2.88(-2.44%)
Sep 04, 2020	120.61	121.15	113.69	117.73	81,931	-3.24(-2.68%)
Sep 03, 2020	126.25	126.25	119.93	120.97	60,208	-7.20(-5.62%)
Sep 02, 2020	128.54	128.54	125.76	128.17	13,833	+0.98(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.