Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	127.59	128.05	126.71	126.85	5,494	+0.73(+0.58%)
Sep 28, 2023	124.72	127.18	124.72	126.12	5,981	+1.13(+0.91%)
Sep 27, 2023	124.60	125.65	122.31	124.99	13,369	+1.21(+0.98%)
Sep 26, 2023	125.92	125.92	123.69	123.78	11,453	-2.50(-1.98%)
Sep 25, 2023	125.51	126.28	126.19	126.28	22,761	-0.00(-0.00%)
Sep 22, 2023	126.65	127.22	126.29	126.29	7,310	+0.13(+0.10%)
Sep 21, 2023	127.51	127.51	126.16	126.16	5,894	-2.17(-1.69%)
Sep 20, 2023	129.79	130.33	128.33	128.33	9,723	-0.75(-0.58%)
Sep 19, 2023	128.47	129.31	128.29	129.08	7,381	-0.91(-0.70%)
Sep 18, 2023	129.47	130.61	129.47	129.99	10,787	-0.13(-0.10%)
Sep 15, 2023	131.14	131.14	129.42	130.12	6,242	-1.33(-1.01%)
Sep 14, 2023	131.23	131.96	131.23	131.44	5,150	+0.67(+0.52%)
Sep 13, 2023	130.47	131.28	130.47	130.77	13,109	-1.09(-0.83%)
Sep 12, 2023	132.52	133.69	131.84	131.86	16,655	-1.67(-1.25%)
Sep 11, 2023	134.00	134.15	133.45	133.53	10,653	+0.34(+0.26%)
Sep 08, 2023	133.85	133.92	133.09	133.19	2,204	-0.46(-0.35%)
Sep 07, 2023	133.21	133.85	132.21	133.65	11,366	-1.16(-0.86%)
Sep 06, 2023	134.45	135.39	134.01	134.81	7,422	-0.16(-0.12%)
Sep 05, 2023	134.21	135.09	133.79	134.97	31,227	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.