Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.10	18.15	17.78	17.88	832	-0.20(-1.13%)
Sep 29, 2010	18.16	18.22	18.04	18.09	5,957	-0.05(-0.30%)
Sep 28, 2010	18.12	18.20	17.85	18.14	3,543	+0.17(+0.93%)
Sep 27, 2010	18.17	18.18	17.69	17.97	5,406,096	-0.32(-1.76%)
Sep 24, 2010	18.15	18.34	18.10	18.30	3,083,834	+0.48(+2.69%)
Sep 23, 2010	17.79	17.94	17.76	17.82	18,007	-0.11(-0.63%)
Sep 22, 2010	18.06	18.17	17.88	17.93	3,071,883	+0.00(+0.00%)
Sep 21, 2010	17.90	18.09	17.77	17.93	14,630	+0.07(+0.39%)
Sep 20, 2010	17.69	17.90	17.66	17.86	3,706,245	+0.24(+1.34%)
Sep 17, 2010	17.62	17.64	17.44	17.62	6,643,342	+0.26(+1.49%)
Sep 15, 2010	17.10	17.43	17.08	17.37	7,086,459	+0.23(+1.35%)
Sep 14, 2010	16.91	17.24	16.85	17.14	2,822	+0.20(+1.17%)
Sep 13, 2010	16.96	17.00	16.85	16.94	4,251,680	+0.27(+1.65%)
Sep 10, 2010	16.62	16.71	16.57	16.66	2,860,390	+0.14(+0.85%)
Sep 09, 2010	16.60	16.64	16.48	16.52	14,504	+0.25(+1.52%)
Sep 08, 2010	16.31	16.44	16.27	16.27	12,126	+0.29(+1.78%)
Sep 07, 2010	16.04	16.06	15.95	15.99	7,474	-0.25(-1.56%)
Sep 03, 2010	16.14	16.25	16.10	16.24	2,368,744	+0.27(+1.68%)
Sep 02, 2010	16.08	16.12	15.95	15.97	14,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.