Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.67	18.78	18.47	18.47	5,285,245	-0.64(-3.33%)
Sep 29, 2011	19.28	19.30	18.79	19.10	6,536,565	+0.50(+2.66%)
Sep 28, 2011	19.06	19.16	18.56	18.61	5,022,344	-0.17(-0.90%)
Sep 27, 2011	18.69	19.07	18.61	18.78	8,917,630	+0.42(+2.27%)
Sep 26, 2011	18.21	18.38	17.93	18.36	5,930,875	+0.40(+2.23%)
Sep 23, 2011	17.64	17.99	17.57	17.96	7,750,842	+0.23(+1.27%)
Sep 22, 2011	17.49	17.82	17.45	17.73	11,534,847	-0.40(-2.20%)
Sep 21, 2011	18.63	18.71	18.13	18.13	7,227,421	-0.59(-3.13%)
Sep 20, 2011	18.75	18.98	18.53	18.72	6,595,587	+0.20(+1.06%)
Sep 19, 2011	18.16	18.59	18.11	18.52	12,466,831	-0.37(-1.97%)
Sep 16, 2011	19.01	19.08	18.60	18.89	5,792,313	-0.02(-0.09%)
Sep 15, 2011	18.99	19.02	18.75	18.91	6,330,230	+0.41(+2.22%)
Sep 14, 2011	18.31	18.65	17.90	18.50	9,082,916	+0.34(+1.89%)
Sep 13, 2011	17.91	18.22	17.88	18.16	9,240,997	+0.03(+0.19%)
Sep 12, 2011	17.81	18.13	17.73	18.12	15,297,280	-0.29(-1.56%)
Sep 09, 2011	18.67	18.82	18.38	18.41	11,520,859	-0.79(-4.11%)
Sep 08, 2011	19.43	19.69	19.15	19.20	8,960,668	-0.74(-3.70%)
Sep 07, 2011	19.69	19.93	19.60	19.93	5,071,419	+0.38(+1.93%)
Sep 06, 2011	19.25	19.60	19.15	19.56	4,989,336	-0.17(-0.88%)
Sep 02, 2011	19.94	20.02	19.67	19.73	6,682,063	-0.73(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.