Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	15.71	15.71	15.42	15.57	12,300	-0.13(-0.83%)
Sep 29, 2004	15.62	15.72	15.62	15.70	5,100	-0.02(-0.13%)
Sep 28, 2004	15.72	15.72	15.72	15.72	3,100	+0.01(+0.06%)
Sep 27, 2004	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Sep 24, 2004	15.71	15.71	15.71	15.71	600	+0.05(+0.32%)
Sep 23, 2004	15.66	15.66	15.66	15.66	400	-0.06(-0.38%)
Sep 22, 2004	15.72	15.72	15.72	15.72	800	-0.07(-0.44%)
Sep 21, 2004	15.80	15.80	15.67	15.79	1,300	-0.01(-0.06%)
Sep 20, 2004	15.80	15.80	15.80	15.80	4,900	+0.01(+0.06%)
Sep 17, 2004	15.71	15.80	15.70	15.79	7,900	+0.10(+0.64%)
Sep 16, 2004	15.69	15.69	15.69	15.69	200	+0.01(+0.06%)
Sep 15, 2004	15.70	15.70	15.68	15.68	2,000	-0.01(-0.06%)
Sep 14, 2004	15.70	15.70	15.69	15.69	2,300	-0.01(-0.06%)
Sep 13, 2004	15.67	15.79	15.67	15.70	3,000	-0.07(-0.44%)
Sep 10, 2004	15.77	15.78	15.71	15.77	5,800	+0.14(+0.90%)
Sep 09, 2004	15.76	15.76	15.63	15.63	4,500	-0.16(-1.01%)
Sep 08, 2004	15.87	15.87	15.79	15.79	1,900	-0.11(-0.69%)
Sep 07, 2004	15.92	15.97	15.90	15.90	2,800	+0.02(+0.13%)
Sep 03, 2004	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Sep 02, 2004	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.