Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.04	14.66	13.96	14.32	20,099	+0.45(+3.24%)
Sep 29, 2011	13.82	13.89	13.82	13.87	1,984	+0.07(+0.51%)
Sep 28, 2011	13.80	13.80	13.80	13.80	200	-0.08(-0.58%)
Sep 27, 2011	13.84	13.88	13.84	13.88	224	+0.06(+0.43%)
Sep 26, 2011	13.83	13.83	13.82	13.82	550	+0.02(+0.14%)
Sep 23, 2011	14.00	14.28	13.69	13.80	5,727	-0.14(-1.00%)
Sep 22, 2011	13.99	13.99	13.82	13.94	2,513	-0.09(-0.64%)
Sep 20, 2011	13.88	14.03	14.03	14.03	2,500	+0.20(+1.45%)
Sep 19, 2011	13.83	13.83	13.83	13.83	100	+0.03(+0.21%)
Sep 16, 2011	13.96	13.96	13.76	13.80	1,040	-0.18(-1.28%)
Sep 15, 2011	13.91	14.00	13.78	13.98	1,930	+0.24(+1.75%)
Sep 13, 2011	13.74	13.74	13.74	13.74	0	+0.09(+0.66%)
Sep 12, 2011	13.65	13.65	13.65	13.65	696	+0.00(+0.00%)
Sep 09, 2011	13.58	13.65	13.58	13.65	496	+0.00(+0.00%)
Sep 08, 2011	13.60	13.65	13.60	13.65	1,307	+0.06(+0.44%)
Sep 07, 2011	13.50	13.59	13.50	13.59	1,200	+0.09(+0.67%)
Sep 06, 2011	13.69	13.69	13.19	13.50	18,002	-0.35(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.