Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.95	12.95	12.51	12.51	1,122	-0.16(-1.26%)
Sep 27, 2013	12.48	13.73	12.48	12.67	3,836	+0.17(+1.36%)
Sep 26, 2013	12.46	12.53	12.45	12.50	4,582	+0.09(+0.73%)
Sep 25, 2013	12.39	12.54	12.38	12.41	9,759	+0.00(+0.00%)
Sep 24, 2013	12.46	12.51	12.41	12.41	18,126	-0.07(-0.56%)
Sep 23, 2013	12.56	12.83	12.46	12.48	13,187	-0.07(-0.56%)
Sep 20, 2013	12.83	12.87	12.55	12.55	23,361	-0.23(-1.79%)
Sep 19, 2013	12.75	12.86	12.75	12.78	1,902	+0.02(+0.15%)
Sep 18, 2013	12.69	12.76	12.63	12.76	2,408	+0.13(+1.03%)
Sep 17, 2013	12.76	12.76	12.63	12.63	876	+0.00(+0.00%)
Sep 16, 2013	12.63	12.71	12.63	12.63	4,521	+0.12(+0.96%)
Sep 13, 2013	12.51	12.51	12.51	12.51	1,200	-0.02(-0.16%)
Sep 11, 2013	12.29	12.53	12.53	12.53	8,900	+0.38(+3.13%)
Sep 09, 2013	12.25	12.15	12.15	12.15	4,400	+0.00(+0.00%)
Sep 06, 2013	12.29	12.29	12.15	12.15	1,943	-0.17(-1.38%)
Sep 05, 2013	12.28	12.32	12.28	12.32	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.