Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	25.38	25.55	25.16	25.19	29,675	-0.04(-0.16%)
Sep 29, 2004	25.14	25.36	24.96	25.23	35,048	+0.03(+0.13%)
Sep 28, 2004	24.93	25.31	24.93	25.20	27,233	+0.33(+1.32%)
Sep 27, 2004	24.94	25.05	24.81	24.87	29,064	-0.07(-0.30%)
Sep 24, 2004	24.85	25.10	24.85	24.94	14,776	+0.22(+0.89%)
Sep 23, 2004	24.98	25.02	24.72	24.72	13,677	-0.09(-0.36%)
Sep 22, 2004	25.02	25.02	24.80	24.81	32,118	-0.53(-2.10%)
Sep 21, 2004	24.93	25.34	24.93	25.34	22,836	+0.43(+1.74%)
Sep 20, 2004	24.84	25.02	24.74	24.91	38,956	-0.11(-0.46%)
Sep 17, 2004	25.14	25.19	24.91	25.02	55,443	+0.09(+0.36%)
Sep 16, 2004	24.98	25.05	24.84	24.93	19,295	+0.07(+0.30%)
Sep 15, 2004	25.29	25.29	24.76	24.86	36,025	-0.47(-1.84%)
Sep 14, 2004	25.24	25.38	25.23	25.33	22,226	+0.25(+0.98%)
Sep 13, 2004	25.07	25.34	25.07	25.08	72,173	+0.18(+0.72%)
Sep 10, 2004	24.93	24.98	24.81	24.90	587,039	-0.05(-0.20%)
Sep 09, 2004	24.97	25.29	24.73	24.95	15,631	-0.23(-0.91%)
Sep 08, 2004	24.73	25.18	24.73	25.18	37,857	+0.07(+0.29%)
Sep 07, 2004	24.93	25.14	24.91	25.11	9,525	+0.34(+1.39%)
Sep 03, 2004	24.70	24.81	24.65	24.76	22,470	+0.02(+0.07%)
Sep 02, 2004	24.48	24.75	24.48	24.75	7,449	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.