Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.21	23.37	23.08	23.20	72,906	+0.10(+0.43%)
Sep 28, 2006	23.12	23.34	22.98	23.10	121,144	+0.29(+1.26%)
Sep 27, 2006	22.59	22.90	22.59	22.81	122,121	-0.14(-0.61%)
Sep 26, 2006	22.62	22.96	22.62	22.95	100,506	+0.02(+0.11%)
Sep 25, 2006	22.90	23.00	22.66	22.93	104,902	-0.16(-0.67%)
Sep 22, 2006	22.97	23.16	22.89	23.08	107,467	-0.29(-1.23%)
Sep 21, 2006	23.35	23.44	23.05	23.37	174,267	+0.34(+1.49%)
Sep 20, 2006	22.72	23.10	22.67	23.03	129,693	+0.56(+2.48%)
Sep 19, 2006	22.60	22.62	22.39	22.47	242,045	-0.45(-1.96%)
Sep 18, 2006	22.87	22.98	22.80	22.92	145,202	-0.56(-2.37%)
Sep 15, 2006	22.72	23.48	22.61	23.48	573,239	+0.11(+0.49%)
Sep 14, 2006	23.04	23.39	23.01	23.36	233,374	-0.32(-1.35%)
Sep 13, 2006	23.57	23.76	23.43	23.68	122,976	-0.21(-0.89%)
Sep 12, 2006	23.75	23.94	23.65	23.89	126,518	+0.44(+1.89%)
Sep 11, 2006	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Sep 08, 2006	23.38	23.56	23.35	23.45	87,072	+0.16(+0.70%)
Sep 07, 2006	23.26	23.39	23.17	23.29	99,285	-0.02(-0.07%)
Sep 06, 2006	23.30	23.39	23.24	23.30	112,352	-0.03(-0.14%)
Sep 05, 2006	23.20	23.46	22.89	23.34	136,776	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.