Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	24.60	24.92	24.52	24.79	173,535	+0.07(+0.26%)
Sep 27, 2007	25.02	25.05	24.64	24.72	162,910	-0.33(-1.31%)
Sep 26, 2007	25.10	25.15	25.01	25.05	175,977	+0.11(+0.43%)
Sep 25, 2007	24.75	24.94	24.70	24.94	135,066	+0.20(+0.79%)
Sep 24, 2007	24.84	24.87	24.69	24.75	139,096	-0.05(-0.20%)
Sep 21, 2007	24.81	24.89	24.71	24.79	114,183	-0.03(-0.13%)
Sep 20, 2007	24.81	24.98	24.73	24.83	147,034	+0.07(+0.26%)
Sep 19, 2007	24.65	24.84	24.58	24.76	218,964	-0.16(-0.66%)
Sep 18, 2007	24.50	25.05	24.43	24.93	359,526	+0.60(+2.46%)
Sep 17, 2007	24.44	24.44	24.23	24.33	113,573	-0.25(-1.00%)
Sep 14, 2007	24.47	24.69	24.35	24.57	300,663	+0.01(+0.03%)
Sep 13, 2007	24.68	24.73	24.50	24.57	188,067	+0.46(+1.90%)
Sep 12, 2007	23.92	24.17	23.92	24.11	221,284	+0.37(+1.55%)
Sep 11, 2007	23.37	23.75	23.30	23.74	218,109	+0.48(+2.08%)
Sep 10, 2007	23.44	23.45	23.09	23.26	208,339	+0.19(+0.82%)
Sep 07, 2007	23.26	23.32	22.92	23.07	213,591	-0.02(-0.11%)
Sep 06, 2007	23.17	23.21	23.01	23.09	163,521	+0.05(+0.21%)
Sep 05, 2007	23.02	23.18	22.94	23.04	363,923	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.