Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.54	14.57	14.28	14.35	317,644	-0.20(-1.35%)
Sep 29, 2009	14.72	14.80	14.49	14.55	216,261	-0.33(-2.21%)
Sep 28, 2009	14.64	14.90	14.64	14.88	173,083	+0.15(+1.01%)
Sep 25, 2009	14.73	14.84	14.65	14.73	210,916	+0.16(+1.12%)
Sep 24, 2009	14.94	14.97	14.51	14.57	206,678	-0.06(-0.39%)
Sep 23, 2009	14.83	14.93	14.62	14.62	147,648	-0.26(-1.76%)
Sep 22, 2009	15.02	15.02	14.85	14.89	238,370	-0.02(-0.16%)
Sep 21, 2009	14.76	14.95	14.70	14.91	120,193	-0.01(-0.05%)
Sep 18, 2009	15.06	15.06	14.85	14.92	92,890	-0.07(-0.44%)
Sep 17, 2009	15.00	15.12	14.93	14.98	127,909	+0.01(+0.05%)
Sep 16, 2009	14.97	15.15	14.94	14.98	119,126	+0.03(+0.22%)
Sep 15, 2009	14.84	14.97	14.74	14.94	298,560	+0.24(+1.61%)
Sep 14, 2009	14.48	14.71	14.48	14.71	208,167	+0.35(+2.45%)
Sep 11, 2009	14.54	14.63	14.28	14.35	150,427	-0.12(-0.85%)
Sep 10, 2009	14.20	14.49	14.13	14.48	152,815	+0.28(+1.96%)
Sep 09, 2009	14.09	14.29	14.08	14.20	126,639	+0.24(+1.70%)
Sep 08, 2009	14.03	14.08	13.77	13.96	322,180	+0.43(+3.15%)
Sep 04, 2009	13.25	13.56	13.24	13.54	267,280	+0.26(+1.97%)
Sep 03, 2009	13.17	13.27	13.14	13.27	163,307	+0.27(+2.08%)
Sep 02, 2009	12.83	13.10	12.82	13.00	151,312	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.