Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.35	11.52	11.32	11.44	74,501	-0.12(-1.04%)
Sep 29, 2014	11.52	11.56	11.46	11.56	92,226	-0.25(-2.12%)
Sep 26, 2014	11.50	11.86	11.50	11.81	115,763	+0.15(+1.29%)
Sep 25, 2014	11.74	11.78	11.57	11.66	837,732	-0.06(-0.51%)
Sep 24, 2014	11.56	11.72	11.50	11.72	609,112	+0.28(+2.45%)
Sep 23, 2014	11.39	11.47	11.35	11.44	554,215	+0.04(+0.35%)
Sep 22, 2014	11.49	11.53	11.25	11.40	230,717	-0.02(-0.18%)
Sep 19, 2014	11.58	11.58	11.36	11.42	57,525	-0.30(-2.56%)
Sep 18, 2014	11.71	11.72	11.63	11.72	690,804	-0.07(-0.59%)
Sep 17, 2014	11.89	11.92	11.68	11.79	119,220	+0.16(+1.38%)
Sep 16, 2014	11.62	11.74	11.46	11.63	84,085	-0.17(-1.44%)
Sep 15, 2014	11.81	11.90	11.81	11.80	39,658	-0.10(-0.84%)
Sep 12, 2014	11.88	12.03	11.87	11.90	81,243	-0.07(-0.58%)
Sep 11, 2014	11.94	12.04	11.91	11.97	1,013,242	+0.06(+0.50%)
Sep 10, 2014	11.86	11.92	11.75	11.91	29,419	+0.07(+0.59%)
Sep 09, 2014	11.79	11.84	11.74	11.84	93,527	+0.16(+1.37%)
Sep 08, 2014	11.57	11.68	11.37	11.68	141,015	+0.47(+4.19%)
Sep 05, 2014	11.22	11.30	11.18	11.21	82,932	-0.17(-1.49%)
Sep 04, 2014	11.27	11.38	11.26	11.38	71,467	+0.17(+1.52%)
Sep 03, 2014	11.31	11.33	11.21	11.21	39,914	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.