Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.16	12.28	12.12	12.28	57,751	+0.24(+1.99%)
Sep 29, 2015	11.82	12.12	11.72	12.04	64,654	-0.08(-0.66%)
Sep 28, 2015	12.15	12.19	12.03	12.12	31,698	-0.17(-1.38%)
Sep 25, 2015	12.32	12.43	12.18	12.29	21,987	+0.15(+1.24%)
Sep 24, 2015	12.19	12.25	12.03	12.14	28,733	-0.01(-0.08%)
Sep 23, 2015	12.21	12.27	12.02	12.15	59,091	+0.11(+0.91%)
Sep 22, 2015	12.14	12.20	11.99	12.04	72,974	-0.32(-2.59%)
Sep 21, 2015	12.39	12.44	12.33	12.36	43,056	+0.04(+0.32%)
Sep 18, 2015	12.44	12.54	12.14	12.32	182,586	-0.27(-2.14%)
Sep 17, 2015	12.47	12.59	12.35	12.59	52,249	+0.08(+0.64%)
Sep 16, 2015	12.40	12.54	12.38	12.51	47,035	-0.04(-0.32%)
Sep 15, 2015	12.17	12.55	12.08	12.55	133,083	+0.63(+5.29%)
Sep 14, 2015	12.15	12.15	11.84	11.92	99,301	-0.41(-3.33%)
Sep 11, 2015	12.34	12.37	12.28	12.33	42,416	-0.30(-2.38%)
Sep 10, 2015	12.54	12.69	12.50	12.63	31,441	+0.02(+0.16%)
Sep 09, 2015	12.59	12.79	12.55	12.61	56,474	+0.23(+1.86%)
Sep 08, 2015	12.37	12.39	12.29	12.38	55,052	+0.33(+2.74%)
Sep 04, 2015	12.19	12.05	12.05	12.05	107,400	-0.31(-2.51%)
Sep 03, 2015	12.10	12.36	12.10	12.36	78,548	+0.31(+2.57%)
Sep 02, 2015	12.02	12.09	11.95	12.05	50,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.