Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.130	2.157	2.050	2.070	421,091	-0.09(-4.31%)
Sep 29, 2011	2.123	2.170	2.063	2.163	241,908	+0.09(+4.50%)
Sep 28, 2011	2.197	2.217	2.070	2.070	406,819	-0.12(-5.47%)
Sep 27, 2011	2.183	2.290	2.137	2.190	837,310	+0.05(+2.49%)
Sep 26, 2011	2.137	2.157	2.070	2.137	210,208	+0.03(+1.26%)
Sep 23, 2011	2.063	2.163	2.004	2.110	624,915	+0.05(+2.26%)
Sep 22, 2011	2.063	2.117	2.030	2.063	597,784	-0.04(-1.90%)
Sep 21, 2011	2.270	2.316	2.103	2.103	497,889	-0.19(-8.14%)
Sep 20, 2011	2.303	2.336	2.270	2.290	391,320	-0.01(-0.58%)
Sep 19, 2011	2.390	2.390	2.296	2.303	251,620	-0.13(-5.21%)
Sep 16, 2011	2.383	2.436	2.330	2.430	1,768,922	+0.07(+3.11%)
Sep 15, 2011	2.316	2.370	2.276	2.356	247,106	+0.05(+2.31%)
Sep 14, 2011	2.263	2.310	2.217	2.303	246,905	+0.05(+2.37%)
Sep 13, 2011	2.203	2.263	2.157	2.250	320,618	+0.07(+3.05%)
Sep 12, 2011	2.183	2.243	2.157	2.183	267,326	-0.02(-0.91%)
Sep 09, 2011	2.263	2.283	2.163	2.203	475,725	-0.09(-3.78%)
Sep 08, 2011	2.363	2.390	2.257	2.290	379,998	-0.10(-4.18%)
Sep 07, 2011	2.303	2.430	2.263	2.390	756,712	+0.11(+4.97%)
Sep 06, 2011	2.170	2.276	2.117	2.276	578,270	+0.09(+4.27%)
Sep 02, 2011	2.257	2.257	2.183	2.183	526,688	-0.13(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.