Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8063	0.8160	0.7772	0.7869	527,284	+0.01(+0.92%)
Sep 29, 2020	0.7757	0.8088	0.7559	0.7797	1,069,057	+0.01(+0.75%)
Sep 28, 2020	0.6995	0.7793	0.6995	0.7739	427,295	+0.08(+12.28%)
Sep 25, 2020	0.6897	0.7189	0.6800	0.6893	614,947	-0.01(-1.14%)
Sep 24, 2020	0.6897	0.7097	0.6897	0.6972	271,417	+0.01(+1.08%)
Sep 23, 2020	0.7286	0.7480	0.6897	0.6897	868,053	-0.04(-4.84%)
Sep 22, 2020	0.7286	0.7424	0.7014	0.7248	504,609	-0.00(-0.40%)
Sep 21, 2020	0.7869	0.8044	0.6927	0.7277	1,033,753	-0.05(-6.50%)
Sep 18, 2020	0.8119	0.8129	0.7779	0.7783	811,764	-0.01(-1.15%)
Sep 17, 2020	0.8198	0.8452	0.7870	0.7874	818,339	-0.05(-6.43%)
Sep 16, 2020	0.8306	0.8716	0.8161	0.8415	576,192	+0.01(+0.66%)
Sep 15, 2020	0.8354	0.8839	0.8160	0.8359	386,859	+0.01(+1.53%)
Sep 14, 2020	0.7781	0.8355	0.7781	0.8233	422,167	+0.04(+4.47%)
Sep 11, 2020	0.7966	0.8034	0.7801	0.7881	338,046	-0.00(-0.37%)
Sep 10, 2020	0.8121	0.8256	0.7869	0.7910	451,755	-0.02(-2.05%)
Sep 09, 2020	0.8160	0.8522	0.8063	0.8075	256,432	-0.02(-2.21%)
Sep 08, 2020	0.8452	0.8743	0.8063	0.8257	269,396	-0.02(-2.30%)
Sep 04, 2020	0.8160	0.8908	0.7985	0.8452	585,404	+0.04(+4.82%)
Sep 03, 2020	0.8064	0.8344	0.7968	0.8063	910,953	-0.01(-1.10%)
Sep 02, 2020	0.8160	0.8276	0.7966	0.8153	747,959	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.