Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	41.48	41.82	41.20	41.51	1,280,200	-0.22(-0.52%)
Sep 29, 2005	41.62	42.12	41.43	41.73	1,598,700	+0.25(+0.60%)
Sep 28, 2005	41.34	41.84	41.20	41.48	788,800	+0.46(+1.12%)
Sep 27, 2005	40.50	41.12	40.19	41.02	516,400	+0.66(+1.65%)
Sep 26, 2005	40.30	40.49	40.05	40.35	639,100	+0.26(+0.65%)
Sep 23, 2005	40.09	40.40	39.95	40.09	622,000	+0.07(+0.17%)
Sep 22, 2005	39.83	40.29	39.12	40.02	1,175,200	-0.17(-0.44%)
Sep 21, 2005	41.05	41.06	40.06	40.20	596,700	-0.65(-1.59%)
Sep 20, 2005	40.76	41.24	40.62	40.84	721,400	+0.12(+0.31%)
Sep 19, 2005	40.70	40.85	40.39	40.72	753,200	+0.28(+0.69%)
Sep 16, 2005	40.80	40.91	40.13	40.44	3,171,000	-0.34(-0.82%)
Sep 15, 2005	40.95	41.26	40.72	40.77	579,100	-0.08(-0.18%)
Sep 14, 2005	41.10	41.45	40.80	40.85	599,000	-0.13(-0.33%)
Sep 13, 2005	41.30	41.48	40.95	40.98	596,900	-0.50(-1.21%)
Sep 12, 2005	41.40	41.55	40.83	41.48	726,800	-0.15(-0.36%)
Sep 09, 2005	41.90	42.25	41.55	41.63	388,400	-0.21(-0.50%)
Sep 08, 2005	41.66	42.17	41.40	41.84	542,800	+0.06(+0.14%)
Sep 07, 2005	41.75	42.12	41.72	41.78	589,700	-0.54(-1.28%)
Sep 06, 2005	42.30	42.43	42.13	42.33	659,700	+0.14(+0.33%)
Sep 02, 2005	42.20	42.25	41.88	42.19	396,500	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.