Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.08	44.37	43.56	44.27	7,420,074	+0.80(+1.84%)
Sep 29, 2015	43.73	44.44	42.94	43.47	12,445,478	+0.05(+0.12%)
Sep 28, 2015	43.06	43.59	42.85	43.42	11,640,018	+0.43(+1.00%)
Sep 25, 2015	42.28	43.48	42.09	42.99	9,341,148	+0.88(+2.09%)
Sep 24, 2015	42.66	42.94	41.91	42.11	10,670,408	-0.83(-1.93%)
Sep 23, 2015	42.69	42.99	42.56	42.94	6,073,650	+0.40(+0.94%)
Sep 22, 2015	42.36	42.61	42.20	42.54	5,533,504	-0.25(-0.58%)
Sep 21, 2015	42.10	42.86	42.10	42.79	5,315,126	+0.95(+2.27%)
Sep 18, 2015	41.79	42.72	41.59	41.84	9,877,661	-0.44(-1.04%)
Sep 17, 2015	42.50	42.92	42.16	42.28	4,303,915	-0.23(-0.54%)
Sep 16, 2015	42.60	42.67	42.11	42.51	6,174,416	+0.42(+1.00%)
Sep 15, 2015	42.26	42.26	41.44	42.09	9,473,786	+0.11(+0.26%)
Sep 14, 2015	42.21	42.35	41.74	41.98	3,185,350	-0.21(-0.50%)
Sep 11, 2015	41.75	42.19	41.60	42.19	3,468,176	+0.24(+0.57%)
Sep 10, 2015	41.99	42.28	41.81	41.95	5,182,202	-0.17(-0.40%)
Sep 09, 2015	42.67	42.99	41.91	42.12	6,880,231	-0.33(-0.78%)
Sep 08, 2015	42.04	42.56	41.88	42.45	7,170,814	+0.63(+1.51%)
Sep 04, 2015	41.76	41.82	41.82	41.82	5,731,900	-0.39(-0.92%)
Sep 03, 2015	41.39	42.43	41.39	42.21	7,389,018	+0.96(+2.33%)
Sep 02, 2015	40.99	41.30	40.83	41.25	5,108,653	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.