Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	50.40	50.49	49.91	49.91	23,143	-0.49(-0.98%)
Sep 28, 2006	50.53	50.66	50.11	50.40	21,404	-0.01(-0.01%)
Sep 27, 2006	50.18	50.49	50.18	50.41	27,022	+0.20(+0.40%)
Sep 26, 2006	49.93	50.32	49.93	50.21	38,393	+0.20(+0.40%)
Sep 25, 2006	49.58	50.07	49.27	50.01	30,367	+0.51(+1.03%)
Sep 22, 2006	49.75	49.75	49.25	49.50	48,427	-0.34(-0.69%)
Sep 21, 2006	50.44	50.53	49.72	49.84	29,297	-0.51(-1.01%)
Sep 20, 2006	50.18	50.49	50.16	50.35	23,678	+0.47(+0.94%)
Sep 19, 2006	49.86	49.96	49.29	49.88	59,931	-0.10(-0.19%)
Sep 18, 2006	50.07	50.20	49.87	49.98	26,621	-0.07(-0.15%)
Sep 15, 2006	50.19	50.23	49.90	50.05	38,260	+0.14(+0.28%)
Sep 14, 2006	49.99	50.02	49.78	49.91	30,233	-0.24(-0.48%)
Sep 13, 2006	49.81	50.20	49.79	50.15	19,665	+0.42(+0.84%)
Sep 12, 2006	49.01	49.86	49.01	49.73	16,053	+0.85(+1.74%)
Sep 11, 2006	48.72	49.11	48.45	48.88	20,334	-0.05(-0.11%)
Sep 08, 2006	48.85	48.98	48.67	48.93	51,504	+0.18(+0.37%)
Sep 07, 2006	48.92	49.15	48.66	48.75	61,002	-0.31(-0.64%)
Sep 06, 2006	49.65	49.65	49.07	49.07	21,002	-0.83(-1.66%)
Sep 05, 2006	49.58	49.93	49.52	49.90	220,062	+0.32(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.