Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	82.13	82.13	81.25	81.25	189,194	-0.94(-1.15%)
Sep 29, 2014	81.66	82.42	81.47	82.19	125,643	-0.28(-0.34%)
Sep 26, 2014	82.14	82.54	81.85	82.47	193,498	+0.54(+0.66%)
Sep 25, 2014	82.79	82.86	81.66	81.93	196,846	-1.12(-1.34%)
Sep 24, 2014	82.71	83.17	82.34	83.05	232,511	+0.36(+0.43%)
Sep 23, 2014	83.18	83.53	82.69	82.69	225,853	-0.77(-0.93%)
Sep 22, 2014	84.28	84.37	83.37	83.46	169,529	-1.13(-1.34%)
Sep 19, 2014	85.66	85.84	84.42	84.59	125,431	-0.70(-0.82%)
Sep 18, 2014	85.33	85.48	85.12	85.29	152,870	+0.26(+0.31%)
Sep 17, 2014	85.06	85.47	84.70	85.03	142,756	+0.02(+0.03%)
Sep 16, 2014	84.38	85.18	84.32	85.01	161,139	+0.42(+0.49%)
Sep 15, 2014	85.16	85.22	84.47	84.59	147,941	-0.52(-0.61%)
Sep 12, 2014	85.90	85.90	84.92	85.11	143,396	-0.86(-0.99%)
Sep 11, 2014	85.03	85.97	85.03	85.97	152,557	+0.48(+0.56%)
Sep 10, 2014	85.21	85.55	84.89	85.49	105,528	+0.23(+0.27%)
Sep 09, 2014	86.04	86.04	85.19	85.26	140,822	-0.84(-0.97%)
Sep 08, 2014	86.13	86.37	85.74	86.10	120,024	-0.07(-0.09%)
Sep 05, 2014	85.72	86.19	85.49	86.17	109,738	+0.27(+0.31%)
Sep 04, 2014	86.29	86.68	85.73	85.90	241,219	-0.24(-0.28%)
Sep 03, 2014	86.79	86.84	86.07	86.15	118,783	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.